Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 169.82 | 170.03 | -0.33 | -0.19 % | 94,306 | 06:30:49 |
| AMD | Advanced Micro Devices | 146.63 | 146.61 | 146.70 | -11.75 | -7.42 % | 322,107 | 06:30:55 |
| AMZN | Amazon.com | 178.30 | 178.25 | 178.45 | 3.30 | 1.89 % | 343,917 | 06:30:12 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 06:16:03 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 5,178 | 06:23:24 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 24,180 | 06:29:36 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 3,137 | 06:28:58 |
| COIN | Coinbase Global | 199.40 | 198.67 | 198.99 | -4.53 | -2.22 % | 168,320 | 06:30:33 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 778 | 06:07:37 |
| DIS | Walt Disney | 110.80 | 0.00 | 0.00 | -0.30 | -0.27 % | 3,088 | 06:23:13 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 221 | 06:01:59 |
| GOOGL | Alphabet | 163.20 | 163.13 | 163.14 | 0.42 | 0.26 % | 32,335 | 06:30:53 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 06:30:26 |
| HD | Home Depot | 333.25 | 0.00 | 0.00 | -0.97 | -0.29 % | 434 | 06:24:29 |
| IBM | International Business M... | 165.44 | 0.00 | 0.00 | -0.76 | -0.46 % | 828 | 06:29:54 |
| INTC | Intel | 30.15 | 30.14 | 30.15 | -0.32 | -1.05 % | 121,900 | 06:30:43 |
| IWM | iShares Russell 2000 | 194.98 | 0.00 | 0.00 | -0.92 | -0.47 % | 85,013 | 06:30:50 |
| JNJ | Johnson and Johnson | 148.01 | 0.00 | 0.00 | 3.42 | 2.37 % | 38,240 | 06:29:36 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.54 | -0.28 % | 2,066 | 06:29:00 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,760 | 06:26:04 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:02:06 |
| META | Meta Platforms | 425.90 | 425.80 | 426.00 | -4.27 | -0.99 % | 48,372 | 06:30:48 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 268 | 06:02:44 |
| MSFT | Microsoft | 391.10 | 391.00 | 391.20 | 1.77 | 0.45 % | 60,903 | 06:30:38 |
| MU | Micron Technology | 111.07 | 111.08 | 111.30 | -1.89 | -1.67 % | 35,424 | 06:30:39 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 3,797 | 06:26:21 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 867 | 06:15:18 |
| PYPL | PayPal | 67.50 | 67.47 | 67.50 | -0.42 | -0.62 % | 23,813 | 06:30:49 |
| QCOM | QUALCOMM | 164.70 | 164.32 | 164.70 | -1.15 | -0.69 % | 9,376 | 06:30:48 |
| QQQ | Invesco QQQ Trust Series 1 | 422.06 | 422.05 | 422.10 | -2.53 | -0.60 % | 253,452 | 06:30:55 |
| SOXL | Direxion Daily Semicondu... | 36.00 | 0.00 | 0.00 | -2.18 | -5.71 % | 2,064,224 | 06:30:55 |
| SPY | SPDR S&P 500 | 500.40 | 0.00 | 0.00 | -1.58 | -0.31 % | 260,672 | 06:30:55 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:07:37 | |
| TSLA | Tesla | 179.14 | 179.20 | 179.32 | -4.14 | -2.26 % | 835,538 | 06:30:45 |
| V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,770 | 06:07:23 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | 0.06 | 0.15 % | 11,087 | 06:30:28 |
| WBA | Walgreens Boots Alliance | 17.49 | 17.48 | 17.55 | -0.24 | -1.35 % | 44,164 | 06:30:41 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.27 | -0.23 % | 5,993 | 06:30:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
